实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2465
19.37%
-
MORPHOMorpho
$2.395
15.98%
-
STXStacks
$0.3235
14.39%
-
牛来牛来 (Niu Lai)
$0.06106
13.75%
-
BEAMXBEAMX
$0.00521
13.11%
-
WAVES波币
$1.076
11.97%
-
COWCoW Protocol
$0.1268
11.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00153
-25.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.68%
-
BNB币安币
市值$926.78亿
0.69%
-
XRPXRP (瑞波币)
市值$793.02亿
0.06%
-
USDCUSDC
市值$717.39亿
-0.04%
-
SOLSolana
市值$565.63亿
0.45%
-
TRX波场
市值$297.02亿
-7.33%
-
ZEC大零币
市值$218.48亿
2.80%
-
HYPEHyperliquid
市值$209.32亿
-2.29%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HYPERHyperlane
|
$0.0617 | $0.07 | $0.0597 | $211.85万 | $2,297.98万 | 1.31% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 249 |
OSMOOsmosis
|
$0.049 | $0.0529 | $0.0486 | $54.94万 | $3,811.72万 | -2.20% |
| 17 |
ZROLayerZero
|
$1.82 | $1.82 | $1.68 | $1,769.33万 | $7.20亿 | 7.44% |
| 315 |
DUSKDUSK
|
$0.0881 | $0.0913 | $0.0855 | $40.67万 | $5,304.77万 | -0.45% |
| 82 |
PYTHPyth Network
|
$0.06572 | $0.06736 | $0.06271 | $266.28万 | $5.19亿 | 4.80% |
| 630 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0275 | $3.54万 | $604.24万 | 4.00% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $4.88万 | $300.21万 | 0.05% |
| 165 |
PUNDIXPundi X
|
$0.1098 | $0.116 | $0.1026 | $94.78万 | $2,780.22万 | 1.11% |
| 596 |
BOTBBOTB
|
$20.88 | $21.21 | $20.00 | $7.23万 | — | -1.56% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 218 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.88 | $150.92 | $148.81 | $67.04万 | $2,904.39万 | 0.59% |
| 164 |
GENIUSGenius
|
$0.3006 | $0.3247 | $0.2967 | $95.95万 | $1.01亿 | -0.13% |
| 10 |
UNIUniswap
|
$7.13 | $7.25 | $6.89 | $3,372.13万 | $43.83亿 | 2.78% |
| 71 |
BLURBlur
|
$0.00816 | $0.00958 | $0.00805 | $324.20万 | $2,401.42万 | -10.13% |
| 149 |
LDOLido DAO
|
$0.334 | $0.3425 | $0.331 | $111.52万 | $2.81亿 | -0.21% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 159 |
ARArweave
|
$3.16 | $3.25 | $3.14 | $99.52万 | $2.09亿 | -0.38% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006363 | $0.0006058 | $29.13万 | $4,274.31万 | -1.48% |
| 656 |
DELLBDELLB
|
$423.81 | $425.73 | $422.09 | $2.06万 | — | -0.03% |
| 300 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $131.76万 | $3,730.40万 | 1.60% |
| 14 |
LSK应用链
|
$0.2465 | $0.3189 | $0.2029 | $2,404.25万 | $6,489.87万 | 19.37% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.82万 | $843.06万 | 0.64% |
| 597 |
VELODROMEVELODROME
|
$0.02781 | $0.02856 | $0.02688 | $6.91万 | — | 2.96% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 176 |
NOMNomina
|
$0.00152 | $0.001621 | $0.001518 | $89.38万 | $454.18万 | -3.98% |
| 679 |
GEVBGEVB
|
$860.23 | $865.24 | $855.00 | $1.02万 | — | 0.11% |
| 219 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $66.52万 | $8.75亿 | 0.64% |
| 349 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00392 | $35.82万 | $2,485.85万 | 3.32% |
| 385 |
2ZDoubleZero
|
$0.02585 | $0.02739 | $0.02563 | $30.78万 | $1.39亿 | -3.18% |
| 50 |
MORPHOMorpho
|
$2.395 | $2.51 | $2.06 | $482.41万 | $16.22亿 | 15.98% |
| 120 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.09 | $283.18 | $280.74 | $154.60万 | $1.05亿 | 0.44% |
| 5 |
ZEC大零币
|
$1267.45 | $1,297.77 | $1,232.94 | $7,810.60万 | $218.48亿 | 2.80% |
| 676 |
TMFBTMFB
|
$29.62 | $29.89 | $29.59 | $1.11万 | — | -0.17% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.82 | $23.13万 | $2,368.80万 | 1.06% |
| 634 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,785.67万 | $223.16万 | 2.02% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.4 | $530.81 | $523.39 | $2.23万 | $189.25万 | 0.76% |
| 495 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000634 | $17.01万 | $1.30亿 | 1.26% |
| 122 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.92万 | $44.98亿 | 0.02% |
| 475 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $214.72万 | $27.81亿 | -1.27% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 578 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.239 | $9.43万 | $701.14万 | 1.67% |
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0333 | $27.46万 | $2.23亿 | 3.00% |
相关站点
共 40 个
OpenEden - 币种排行
达世币 - 比特币行情
Pepe - BTC行情
Optimism - 币种排行
Tether Gold - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - 比特币
OpenEden - 加密货币行情
Gitcoin - BTC行情
Artificial - 币种排行
Amp - 比特币
RE - 加密货币行情
Tether Gold - 比特币行情
THORChain - 加密货币行情
RWUSD - BTC行情
Initia - BTC行情
Starknet - 币种排行
Avalanche - BTC行情
Radworks - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 比特币
EUR - BTC行情
狗币 - BTC行情
USD1 - 币种排行
EUR - 加密货币行情
Aster - 数字货币市值
Aptos - 数字货币市值
狗币 - 币种排行
Sei - 比特币行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Pendle - 数字货币市值
CoW Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 比特币
LayerZero - 币种排行
Renzo - BTC行情
PAX Gold - BTC行情