KernelDAO

KERNEL · 美元计价

$0.0455

≈ ￥0.3003

-2.99% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0469

24H 成交量

$52.42万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.57万	$2,128.80万	-8.41%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$83.89万	$3,829.12万	-7.87%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.77万	$5,925.53万	-5.31%
66	PYTHPyth Network	$0.06106	$0.07624	$0.05843	$1,146.39万	$5.77亿	-12.82%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.64	$63.48	$54.63	$257.02万	$323.40万	-2.50%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
645	BOTBBOTB	$23.51	$24.40	$22.91	$13.53万	—	0.34%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$164.80	$148.44	$2,268.46万	$3,088.83万	-4.72%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
112	BLURBlur	$0.00752	$0.00903	$0.00728	$445.33万	$2,367.90万	-11.94%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%