RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 18:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.61万	$2,162.81万	0.94%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.43万	$4,182.40万	-7.36%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%
304	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.69万	$6,807.28万	3.88%
128	PYTHPyth Network	$0.07257	$0.07444	$0.0715	$190.99万	$5.71亿	-0.25%
657	JOEJoe Coin	$0.0302	$0.0305	$0.0288	$5.89万	$528.81万	4.50%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.16	$60.22	$54.81	$117.59万	$355.31万	5.27%
559	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.15万	$2,663.62万	3.14%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.36	$157.52	$144.21	$1,803.82万	$2,820.24万	7.22%
159	GENIUSGenius	$0.3178	$0.339	$0.3085	$137.14万	$1.07亿	2.72%
22	UNIUniswap	$7.162	$7.27	$7.01	$2,043.31万	$44.60亿	2.05%
88	BLURBlur	$0.00848	$0.0091	$0.00727	$383.66万	$2,142.73万	15.53%
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.58万	$3.10亿	3.71%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
178	ARArweave	$3.544	$3.57	$3.35	$116.10万	$2.25亿	5.54%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%