Marvell Technology (bStocks To

MRVLB · 美元计价

$231.25

≈ ￥1526.25

-5.47% (-$13.37)

更新于 2026-10-29 07:45:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$244.62

24H 成交量

$281.88万

流通市值

$879.54万

24H 涨跌额

(-$13.37)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.49万	$2,147.36万	-1.56%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0528	$0.062	$0.0512	$136.54万	$3,907.16万	-8.49%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%
321	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.26万	$6,666.64万	-5.48%
121	PYTHPyth Network	$0.07342	$0.07472	$0.07046	$220.75万	$5.62亿	0.53%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.44	$66.00	$57.25	$151.78万	$353.08万	7.30%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.09万	$2,679.88万	-0.95%
631	BOTBBOTB	$23.52	$24.89	$23.14	$10.01万	—	-3.25%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.44	$166.10	$147.00	$2,326.14万	$3,662.12万	6.51%
135	GENIUSGenius	$0.3281	$0.3353	$0.3142	$191.94万	$1.08亿	2.05%
21	UNIUniswap	$7.213	$7.35	$6.97	$2,545.03万	$44.21亿	1.89%
56	BLURBlur	$0.00831	$0.0091	$0.00729	$821.55万	$2,430.15万	13.53%
183	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.56万	$3.10亿	1.20%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
190	ARArweave	$3.54	$3.63	$3.44	$111.59万	$2.29亿	0.54%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%