Algorand

ALGO · 美元计价

$0.1033

≈ ￥0.68178

-0.10% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1034

24H 成交量

$284.01万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.17万	$2,151.55万	-1.10%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.50万	$3,906.52万	-4.93%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
315	DUSKDUSK	$0.1083	$0.119	$0.1066	$51.96万	$6,716.65万	-7.20%
118	PYTHPyth Network	$0.07362	$0.07472	$0.07046	$220.77万	$5.80亿	0.29%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.33	$66.00	$57.66	$150.26万	$376.46万	7.93%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.38万	$2,695.85万	-0.57%
632	BOTBBOTB	$23.62	$24.89	$23.14	$10.02万	—	-3.08%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.29	$166.26	$151.86	$2,239.95万	$3,872.88万	7.30%
133	GENIUSGenius	$0.3277	$0.3353	$0.3142	$185.40万	$1.10亿	2.63%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
55	BLURBlur	$0.00832	$0.0091	$0.0073	$846.11万	$2,490.28万	13.82%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
190	ARArweave	$3.527	$3.63	$3.44	$109.24万	$2.33亿	0.63%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%