AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.85

≈ ￥414.81

8.66% ($5.01)

更新于 2026-10-29 02:20:02

24H 最高

$63.05

24H 最低

$57.25

今日开盘

$57.84

24H 成交量

$129.02万

流通市值

$353.08万

24H 涨跌额

($5.01)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.99万	$2,147.36万	-1.41%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
144	OSMOOsmosis	$0.0514	$0.062	$0.0512	$153.52万	$3,907.16万	-6.88%
82	ZROLayerZero	$1.681	$1.77	$1.66	$423.57万	$6.85亿	-0.18%
285	DUSKDUSK	$0.1069	$0.119	$0.1068	$55.88万	$6,666.64万	-5.57%
128	PYTHPyth Network	$0.071	$0.07444	$0.07046	$185.49万	$5.62亿	-2.71%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$63.05	$57.25	$129.02万	$353.08万	8.66%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.91	$165.78	$144.83	$2,183.02万	$3,662.12万	12.25%
139	GENIUSGenius	$0.3164	$0.3353	$0.3142	$161.23万	$1.08亿	-1.53%
21	UNIUniswap	$7.082	$7.27	$6.97	$2,185.34万	$44.21亿	-0.41%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$684.62万	$2,430.15万	21.01%
183	LDOLido DAO	$0.3716	$0.3797	$0.3683	$112.73万	$3.10亿	-1.77%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
205	ARArweave	$3.474	$3.57	$3.44	$92.02万	$2.29亿	0.38%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%