WBTC
WBTC · 美元计价
$80419.43
≈ ￥530768.24
-0.05% (-$38.99)
更新于 2026-10-29 01:05:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80458.42
24H 成交量
$123.33万
流通市值
—
24H 涨跌额
(-$38.99)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.53万 | $3,907.16万 | -6.76% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $411.64万 | $6.85亿 | 0.18% |
| 301 |
DUSKDUSK
|
$0.1084 | $0.119 | $0.108 | $52.34万 | $6,666.64万 | -2.87% |
| 129 |
PYTHPyth Network
|
$0.07076 | $0.07444 | $0.07058 | $180.39万 | $5.62亿 | -1.95% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.59 | $63.05 | $57.25 | $126.42万 | $353.08万 | 8.85% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.99万 | $2,679.88万 | 1.17% |
| 666 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.68% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.78万 | $1.08亿 | -0.53% |
| 21 |
UNIUniswap
|
$7.075 | $7.27 | $6.97 | $2,133.84万 | $44.21亿 | -0.86% |
| 63 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $605.94万 | $2,430.15万 | 16.26% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.06万 | $3.10亿 | -0.93% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 187 |
ARArweave
|
$3.469 | $3.57 | $3.43 | $106.19万 | $2.29亿 | 1.02% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche - 币种排行
Sui - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
Ethena - 比特币
Huma Finance - 数字货币市值
NFP - 比特币行情
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
Lorenzo - BTC行情
瑞波币 - 加密货币行情
Midnight - 加密货币行情
Bittensor - 比特币
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
恒星币 - 加密货币行情
Raydium - 比特币
QQQB - 加密货币行情
Quant - 加密货币行情
Plasma - 比特币行情
Quant - 加密货币行情
大零币 - 币种排行
Quant - 比特币
Ripple USD - 比特币行情
比特现金 - 数字货币市值
PAX Gold - 比特币行情
Midnight - 比特币行情
Solv Protocol - BTC行情
Filecoin - 比特币
瑞波币 - 比特币行情
Solv Protocol - 币种排行
USDC - 加密货币行情
Artificial - 币种排行
Raydium - 币种排行
United Stables - 比特币
MegaETH - 加密货币行情
Hedera - BTC行情