The Sandbox

SAND · 美元计价

$0.04742

≈ ￥0.312972

0.23% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.04904

24H 最低

$0.04708

今日开盘

$0.04731

24H 成交量

$120.62万

流通市值

$1.41亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.16%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0518	$0.062	$0.0512	$156.13万	$3,907.16万	-4.25%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
287	DUSKDUSK	$0.1076	$0.119	$0.1068	$56.06万	$6,666.64万	-3.58%
128	PYTHPyth Network	$0.07127	$0.07444	$0.07046	$184.14万	$5.62亿	-1.66%
670	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.72万	$549.98万	0.00%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.73	$63.05	$57.25	$129.16万	$353.08万	8.10%
598	PUNDIXPundi X	$0.1038	$0.1059	$0.1028	$11.61万	$2,679.88万	0.97%
667	BOTBBOTB	$23.59	$24.89	$23.20	$4.77万	—	1.46%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.32	$165.78	$144.83	$2,171.04万	$3,662.12万	12.41%
150	GENIUSGenius	$0.3222	$0.3353	$0.3152	$149.22万	$1.08亿	1.00%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,182.90万	$44.21亿	0.37%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$669.41万	$2,430.15万	18.13%
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
203	ARArweave	$3.501	$3.57	$3.44	$92.50万	$2.29亿	1.71%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%