Saga

SAGA · 美元计价

$0.01838

≈ ￥0.121308

0.38% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.01877

24H 最低

$0.0181

今日开盘

$0.01831

24H 成交量

$129.62万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.66万	$2,162.81万	-1.71%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
131	OSMOOsmosis	$0.0549	$0.065	$0.0527	$188.55万	$4,182.40万	-6.47%
77	ZROLayerZero	$1.71	$1.77	$1.65	$487.19万	$6.74亿	1.24%
306	DUSKDUSK	$0.1119	$0.119	$0.1083	$51.55万	$6,807.28万	1.91%
125	PYTHPyth Network	$0.07132	$0.07444	$0.07115	$202.87万	$5.71亿	-2.42%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.40万	$528.81万	1.36%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$60.52	$54.81	$112.69万	$355.31万	2.48%
556	PUNDIXPundi X	$0.1037	$0.1059	$0.1009	$14.95万	$2,663.62万	1.57%
669	BOTBBOTB	$24.07	$24.89	$23.20	$4.95万	—	0.92%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.9	$158.53	$144.21	$1,796.94万	$2,820.24万	5.87%
159	GENIUSGenius	$0.3176	$0.339	$0.3085	$138.25万	$1.07亿	2.75%
22	UNIUniswap	$7.032	$7.27	$7.02	$2,052.81万	$44.60亿	-0.87%
80	BLURBlur	$0.00838	$0.0091	$0.00728	$465.81万	$2,142.73万	13.24%
153	LDOLido DAO	$0.372	$0.3797	$0.3655	$150.98万	$3.10亿	1.01%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
192	ARArweave	$3.477	$3.57	$3.36	$105.19万	$2.25亿	1.76%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%