dogwifhat

WIF · 美元计价

$0.1844

≈ ￥1.217

2.50% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1799

24H 成交量

$109.28万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$21.56万	$2,147.36万	-0.94%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.13	$66.00	$57.25	$151.35万	$353.08万	10.09%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.27万	$2,679.88万	0.58%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.63	$166.10	$145.11	$2,388.95万	$3,662.12万	9.31%
134	GENIUSGenius	$0.3283	$0.3353	$0.3142	$188.87万	$1.08亿	2.59%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,532.04万	$44.21亿	2.35%
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
188	ARArweave	$3.556	$3.63	$3.44	$112.87万	$2.29亿	0.85%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%