Wormhole

W · 美元计价

$0.01269

≈ ￥0.083754

-2.46% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.01337

24H 最低

$0.01253

今日开盘

$0.01301

24H 成交量

$140.97万

流通市值

$8,801.14万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$18.69万	$2,162.81万	-0.78%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0524	$0.062	$0.052	$170.52万	$4,182.40万	-10.88%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
300	DUSKDUSK	$0.1101	$0.119	$0.1086	$53.29万	$6,807.28万	1.20%
123	PYTHPyth Network	$0.07162	$0.07444	$0.07088	$207.78万	$5.71亿	-1.16%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	0.00%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.45	$62.18	$55.50	$133.24万	$355.31万	9.03%
542	PUNDIXPundi X	$0.1038	$0.1059	$0.1021	$16.47万	$2,663.62万	1.57%
671	BOTBBOTB	$23.46	$24.89	$23.20	$4.77万	—	-1.35%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.35	$162.61	$144.83	$1,777.08万	$2,820.24万	10.82%
194	GENIUSGenius	$0.3205	$0.339	$0.3085	$100.63万	$1.07亿	-2.32%
22	UNIUniswap	$7.044	$7.27	$6.97	$2,141.52万	$44.60亿	-1.10%
74	BLURBlur	$0.00849	$0.0091	$0.00728	$527.83万	$2,142.73万	15.51%
176	LDOLido DAO	$0.3716	$0.3797	$0.3683	$118.14万	$3.10亿	-0.27%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
178	ARArweave	$3.473	$3.57	$3.40	$116.34万	$2.25亿	1.85%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%