OpenEden

EDEN · 美元计价

$0.05284

≈ ￥0.348744

-6.82% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05671

24H 成交量

$144.45万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$18.87万	$2,162.81万	-0.63%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0527	$0.062	$0.052	$170.85万	$4,182.40万	-10.98%
81	ZROLayerZero	$1.698	$1.77	$1.66	$461.15万	$6.74亿	0.95%
298	DUSKDUSK	$0.1097	$0.119	$0.1083	$53.44万	$6,807.28万	1.29%
123	PYTHPyth Network	$0.07154	$0.07444	$0.07088	$208.80万	$5.71亿	-1.20%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.78万	$528.81万	0.00%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.4	$62.18	$55.50	$133.91万	$355.31万	8.89%
545	PUNDIXPundi X	$0.1037	$0.1059	$0.1021	$16.34万	$2,663.62万	1.57%
671	BOTBBOTB	$23.54	$24.89	$23.20	$4.75万	—	-1.09%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.69	$162.61	$144.83	$1,776.02万	$2,820.24万	10.51%
190	GENIUSGenius	$0.3201	$0.339	$0.3085	$103.36万	$1.07亿	-2.65%
22	UNIUniswap	$7.046	$7.27	$6.97	$2,144.21万	$44.60亿	-0.91%
74	BLURBlur	$0.00838	$0.0091	$0.00728	$525.87万	$2,142.73万	14.33%
173	LDOLido DAO	$0.3717	$0.3797	$0.3683	$118.74万	$3.10亿	0.24%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
178	ARArweave	$3.468	$3.57	$3.40	$116.80万	$2.25亿	1.94%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%