NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HYPERHyperlane	$0.0622	$0.07	$0.0597	$211.72万	$2,297.98万	1.47%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.17万	$3,811.72万	-1.80%
17	ZROLayerZero	$1.845	$1.85	$1.68	$1,779.33万	$7.20亿	7.46%
311	DUSKDUSK	$0.0882	$0.0913	$0.0855	$41.22万	$5,304.77万	-0.23%
81	PYTHPyth Network	$0.06586	$0.06736	$0.06334	$262.52万	$5.19亿	3.70%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.53万	$604.24万	3.26%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.27%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.59万	$2,780.22万	1.10%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$62.15万	$2,904.39万	0.71%
164	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.90万	$1.01亿	-0.30%
10	UNIUniswap	$7.125	$7.25	$6.89	$3,358.58万	$43.83亿	1.95%
74	BLURBlur	$0.00817	$0.00958	$0.00805	$314.64万	$2,401.42万	-11.39%
150	LDOLido DAO	$0.3348	$0.3425	$0.331	$109.63万	$2.81亿	-1.41%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
159	ARArweave	$3.162	$3.25	$3.14	$99.40万	$2.09亿	-1.13%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%