Advanced Micro Devices (bStock

AMDB · 美元计价

$569.88

≈ ￥3761.21

1.56% ($8.77)

更新于 2026-10-29 08:30:03

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$561.11

24H 成交量

$326.64万

流通市值

$1,308.42万

24H 涨跌额

($8.77)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.84万	$2,151.55万	-0.47%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
182	OSMOOsmosis	$0.0523	$0.0582	$0.0512	$121.38万	$3,906.52万	-9.04%
70	ZROLayerZero	$1.701	$1.78	$1.67	$587.18万	$6.83亿	1.37%
317	DUSKDUSK	$0.1098	$0.119	$0.1066	$51.38万	$6,716.65万	-5.26%
119	PYTHPyth Network	$0.07381	$0.07472	$0.07046	$218.42万	$5.80亿	0.48%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$631.76万	-1.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.52	$66.00	$57.37	$149.97万	$376.46万	10.35%
614	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,695.85万	-0.76%
632	BOTBBOTB	$23.77	$24.89	$23.14	$10.00万	—	-1.90%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$166.10	$148.08	$2,246.23万	$3,872.88万	10.86%
136	GENIUSGenius	$0.3286	$0.3353	$0.3142	$184.08万	$1.10亿	2.37%
21	UNIUniswap	$7.274	$7.35	$6.97	$2,615.56万	$45.41亿	2.97%
55	BLURBlur	$0.00856	$0.0091	$0.00729	$836.04万	$2,490.28万	17.26%
178	LDOLido DAO	$0.3804	$0.3868	$0.3683	$123.94万	$3.15亿	1.77%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
191	ARArweave	$3.556	$3.63	$3.44	$109.73万	$2.33亿	1.28%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%