Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.26

≈ ￥595.716

0.30% ($0.27)

更新于 2026-10-29 04:30:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$89.99

24H 成交量

$362.52万

流通市值

$626.89万

24H 涨跌额

($0.27)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.21万	$2,147.36万	-0.47%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.96万	$3,907.16万	-8.10%
76	ZROLayerZero	$1.705	$1.78	$1.66	$508.07万	$6.85亿	2.16%
300	DUSKDUSK	$0.109	$0.119	$0.1066	$55.29万	$6,666.64万	-4.47%
125	PYTHPyth Network	$0.072	$0.07444	$0.07046	$206.68万	$5.62亿	-1.14%
678	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
173	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$65.16	$57.25	$129.03万	$353.08万	7.44%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
675	BOTBBOTB	$23.63	$24.89	$23.30	$4.89万	—	-2.32%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.1	$166.10	$144.83	$2,185.62万	$3,662.12万	10.11%
133	GENIUSGenius	$0.3256	$0.3353	$0.3142	$181.24万	$1.08亿	2.01%
21	UNIUniswap	$7.158	$7.34	$6.97	$2,389.82万	$44.21亿	1.35%
57	BLURBlur	$0.00885	$0.0091	$0.00728	$749.33万	$2,430.15万	20.74%
178	LDOLido DAO	$0.3767	$0.3868	$0.3683	$122.60万	$3.10亿	0.97%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
185	ARArweave	$3.537	$3.63	$3.44	$115.51万	$2.29亿	1.12%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%