Raydium

RAY · 美元计价

$1.7473

≈ ￥11.5322

-1.70% (-$0.03)

更新于 2026-10-29 01:50:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7775

24H 成交量

$310.95万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.65万	$2,147.36万	-0.78%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$158.69万	$3,907.16万	-6.00%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
296	DUSKDUSK	$0.108	$0.119	$0.1076	$53.13万	$6,666.64万	-3.31%
129	PYTHPyth Network	$0.07079	$0.07444	$0.07046	$179.61万	$5.62亿	-2.39%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.42	$63.05	$57.25	$126.85万	$353.08万	8.27%
610	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
664	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.64%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.37	$165.78	$144.83	$2,122.47万	$3,662.12万	12.31%
156	GENIUSGenius	$0.3242	$0.3353	$0.3152	$141.27万	$1.08亿	1.50%
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$660.67万	$2,430.15万	17.65%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
190	ARArweave	$3.48	$3.57	$3.44	$101.05万	$2.29亿	0.55%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%