Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.52

≈ ￥1085.83

-4.64% (-$8.00)

更新于 2026-10-30 13:30:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.52

24H 成交量

$399.89万

流通市值

$1,451.26万

24H 涨跌额

(-$8.00)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.80万	$2,128.80万	-6.63%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.33%
42	ZROLayerZero	$1.66	$1.80	$1.42	$2,202.63万	$7.07亿	-0.12%
177	DUSKDUSK	$0.0896	$0.1034	$0.089	$209.29万	$5,925.53万	-5.39%
65	PYTHPyth Network	$0.06236	$0.07624	$0.05843	$1,190.02万	$5.77亿	-12.10%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.77万	$619.58万	-5.78%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.18	$63.48	$54.63	$257.33万	$323.40万	-5.15%
429	PUNDIXPundi X	$0.1001	$0.105	$0.0942	$51.40万	$2,693.87万	-0.99%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.9	$164.80	$148.44	$2,337.34万	$3,088.83万	-6.46%
180	GENIUSGenius	$0.3003	$0.3439	$0.2944	$203.66万	$1.07亿	-7.71%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
129	BLURBlur	$0.00785	$0.00893	$0.00728	$366.41万	$2,367.90万	-6.99%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%