Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.3

≈ ￥285.78

5.20% ($2.14)

更新于 2026-10-29 15:35:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.16

24H 成交量

$682.87万

流通市值

$438.71万

24H 涨跌额

($2.14)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.96万	$2,151.55万	-5.01%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$87.80万	$3,906.52万	-6.25%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
182	DUSKDUSK	$0.0938	$0.1143	$0.0924	$122.33万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$235.15万	$5.80亿	-3.02%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.26	$66.00	$58.35	$154.44万	$376.46万	2.68%
612	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.43万	$2,695.85万	-4.41%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.05	$166.26	$155.47	$1,997.66万	$3,872.88万	2.65%
117	GENIUSGenius	$0.3251	$0.3439	$0.3142	$253.89万	$1.10亿	2.56%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
56	BLURBlur	$0.00861	$0.0091	$0.00761	$895.04万	$2,490.28万	12.26%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
169	ARArweave	$3.364	$3.63	$3.35	$139.90万	$2.33亿	-4.38%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%