Aptos

APT · 美元计价

$0.6843

≈ ￥4.5164

-0.06% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6847

24H 成交量

$451.26万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.14万	$2,162.81万	-1.25%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0528	$0.0643	$0.0525	$178.64万	$4,182.40万	-16.72%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
306	DUSKDUSK	$0.1114	$0.119	$0.1083	$51.12万	$6,807.28万	1.74%
125	PYTHPyth Network	$0.07149	$0.07444	$0.07102	$202.61万	$5.71亿	-1.68%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
171	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$60.55	$54.81	$120.52万	$355.31万	2.97%
549	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.56%
668	BOTBBOTB	$24.06	$24.89	$23.20	$4.96万	—	1.05%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.91	$158.53	$144.21	$1,806.72万	$2,820.24万	5.90%
153	GENIUSGenius	$0.3213	$0.339	$0.3085	$148.74万	$1.07亿	3.98%
22	UNIUniswap	$7.033	$7.27	$7.01	$2,064.94万	$44.60亿	-0.45%
79	BLURBlur	$0.00845	$0.0091	$0.00728	$473.03万	$2,142.73万	14.81%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
192	ARArweave	$3.487	$3.57	$3.36	$104.28万	$2.25亿	2.56%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%