Filecoin

FIL · 美元计价

$0.9169

≈ ￥6.0515

3.46% ($0.03)

更新于 2026-10-28 18:10:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8862

24H 成交量

$467.42万

流通市值

$7.53亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	HYPERHyperlane	$0.0643	$0.0647	$0.0634	$15.60万	$2,162.81万	1.42%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0542	$0.065	$0.0527	$190.52万	$4,182.40万	-7.51%
66	ZROLayerZero	$1.737	$1.77	$1.61	$588.45万	$6.74亿	7.69%
307	DUSKDUSK	$0.1131	$0.119	$0.1079	$50.31万	$6,807.28万	4.24%
128	PYTHPyth Network	$0.07267	$0.07444	$0.0715	$190.92万	$5.71亿	0.83%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.28万	$528.81万	4.53%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.13	$59.93	$54.81	$115.96万	$355.31万	4.30%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.17万	$2,663.62万	2.73%
670	BOTBBOTB	$24.19	$24.89	$23.20	$4.96万	—	2.81%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.49	$157.52	$144.21	$1,797.09万	$2,820.24万	6.97%
160	GENIUSGenius	$0.3177	$0.339	$0.3082	$137.14万	$1.07亿	2.98%
21	UNIUniswap	$7.193	$7.27	$6.94	$2,128.98万	$44.60亿	3.33%
89	BLURBlur	$0.00883	$0.0091	$0.00725	$360.75万	$2,142.73万	21.63%
154	LDOLido DAO	$0.3773	$0.3797	$0.3605	$146.73万	$3.10亿	4.54%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%