Brevis

BREV · 美元计价

$0.0817

≈ ￥0.53922

-9.52% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.0986

24H 最低

$0.0813

今日开盘

$0.0903

24H 成交量

$342.27万

流通市值

$2,008.07万

24H 涨跌额

(-$0.01)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HYPERHyperlane	$0.0633	$0.0647	$0.0629	$17.50万	$2,162.81万	-0.94%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0528	$0.062	$0.052	$172.53万	$4,182.40万	-12.15%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
307	DUSKDUSK	$0.1112	$0.119	$0.1083	$51.06万	$6,807.28万	1.18%
122	PYTHPyth Network	$0.07139	$0.07444	$0.07102	$206.44万	$5.71亿	-1.99%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
170	AXTIBAXT (bStocks Tokenized Stock)	$60.54	$61.00	$54.81	$121.27万	$355.31万	4.34%
548	PUNDIXPundi X	$0.1045	$0.1059	$0.1011	$15.45万	$2,663.62万	3.06%
669	BOTBBOTB	$24.05	$24.89	$23.20	$4.84万	—	1.35%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$160.90	$144.21	$1,862.83万	$2,820.24万	9.85%
151	GENIUSGenius	$0.3192	$0.339	$0.3085	$150.67万	$1.07亿	3.30%
23	UNIUniswap	$7.045	$7.27	$7.01	$2,106.67万	$44.60亿	-0.66%
76	BLURBlur	$0.00847	$0.0091	$0.00728	$497.93万	$2,142.73万	15.55%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
191	ARArweave	$3.484	$3.57	$3.36	$102.97万	$2.25亿	2.83%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%