Celestia

TIA · 美元计价

$0.5271

≈ ￥3.4789

-1.83% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5369

24H 成交量

$831.75万

流通市值

$5.44亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.60万	$2,151.55万	-3.75%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.69万	$3,906.52万	-8.33%
74	ZROLayerZero	$1.633	$1.78	$1.61	$610.34万	$6.83亿	-5.50%
206	DUSKDUSK	$0.095	$0.119	$0.0941	$97.10万	$6,716.65万	-18.94%
117	PYTHPyth Network	$0.07025	$0.07472	$0.06969	$234.68万	$5.80亿	-4.23%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.35	$150.68万	$376.46万	5.19%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.75万	$2,695.85万	-3.74%
645	BOTBBOTB	$23.35	$24.86	$23.14	$9.15万	—	-5.20%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.04	$166.26	$154.55	$1,972.99万	$3,872.88万	4.20%
136	GENIUSGenius	$0.3223	$0.3353	$0.3142	$196.51万	$1.10亿	0.19%
21	UNIUniswap	$7.02	$7.35	$6.91	$2,856.19万	$45.41亿	-2.55%
54	BLURBlur	$0.00869	$0.0091	$0.00737	$957.36万	$2,490.28万	17.59%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.68万	$3.15亿	-2.88%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.396	$3.63	$3.36	$131.41万	$2.33亿	-4.12%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%