波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 03:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$47.02万	$2,128.80万	-4.06%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.0508	$0.0529	$0.05	$44.80万	$3,829.12万	-3.24%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
138	DUSKDUSK	$0.1023	$0.1125	$0.0924	$203.69万	$5,925.53万	-6.40%
77	PYTHPyth Network	$0.06889	$0.07624	$0.06805	$551.34万	$5.77亿	-5.14%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
17	UNIUniswap	$7.184	$7.52	$6.91	$3,881.80万	$46.19亿	-0.32%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$515.32万	$2,367.90万	-8.99%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$228.96万	$3.14亿	-4.28%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
168	ARArweave	$3.467	$3.63	$3.35	$147.76万	$2.34亿	-2.69%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%