CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.48

≈ ￥36.168

-1.26% (-$0.07)

更新于 2026-10-30 02:05:01

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.55

24H 成交量

$407.02万

流通市值

$4,015.44万

24H 涨跌额

(-$0.07)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.56万	$2,128.80万	-2.21%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.33万	$3,829.12万	0.58%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
146	DUSKDUSK	$0.0993	$0.1125	$0.0924	$187.82万	$5,925.53万	-7.54%
79	PYTHPyth Network	$0.0699	$0.07624	$0.06925	$526.17万	$5.77亿	-1.98%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.65	$66.00	$58.44	$139.35万	$323.40万	-1.72%
565	PUNDIXPundi X	$0.1028	$0.1056	$0.0993	$18.29万	$2,693.87万	-1.06%
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,971.89万	$3,088.83万	-2.34%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
16	UNIUniswap	$7.278	$7.52	$6.91	$3,846.60万	$46.19亿	2.19%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$559.63万	$2,367.90万	-6.39%
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
166	ARArweave	$3.497	$3.63	$3.35	$149.16万	$2.34亿	-0.14%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%