Midnight

NIGHT · 美元计价

$0.04036

≈ ￥0.266376

1.28% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.03985

24H 成交量

$419.98万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.41%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
82	ZROLayerZero	$1.686	$1.77	$1.66	$423.38万	$6.85亿	0.42%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.41	$63.05	$57.25	$129.00万	$353.08万	7.79%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.86	$165.78	$144.83	$2,172.81万	$3,662.12万	12.21%
140	GENIUSGenius	$0.3179	$0.3353	$0.3142	$157.00万	$1.08亿	-0.75%
21	UNIUniswap	$7.109	$7.27	$6.97	$2,187.20万	$44.21亿	0.04%
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
182	LDOLido DAO	$0.3723	$0.3797	$0.3683	$113.08万	$3.10亿	-1.30%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
204	ARArweave	$3.481	$3.57	$3.44	$92.00万	$2.29亿	0.67%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%