PAX Gold

PAXG · 美元计价

$4046.5

≈ ￥26706.9

-0.45% (-$18.37)

更新于 2026-10-29 01:05:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4064.87

24H 成交量

$463.91万

流通市值

$18.03亿

24H 涨跌额

(-$18.37)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.41万	$2,147.36万	-1.09%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.53万	$3,907.16万	-6.76%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%
301	DUSKDUSK	$0.1084	$0.119	$0.108	$52.34万	$6,666.64万	-2.87%
129	PYTHPyth Network	$0.07076	$0.07444	$0.07058	$180.39万	$5.62亿	-1.95%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.59	$63.05	$57.25	$126.42万	$353.08万	8.85%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$10.99万	$2,679.88万	1.17%
666	BOTBBOTB	$23.66	$24.89	$23.20	$4.75万	—	1.68%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$165.39	$165.43	$144.83	$1,997.81万	$3,662.12万	13.06%
272	GENIUSGenius	$0.3188	$0.3281	$0.3152	$58.78万	$1.08亿	-0.53%
21	UNIUniswap	$7.075	$7.27	$6.97	$2,133.84万	$44.21亿	-0.86%
63	BLURBlur	$0.00851	$0.0091	$0.00728	$605.94万	$2,430.15万	16.26%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.06万	$3.10亿	-0.93%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
187	ARArweave	$3.469	$3.57	$3.43	$106.19万	$2.29亿	1.02%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%