Internet Computer

ICP · 美元计价

$2.595

≈ ￥17.127

0.86% ($0.02)

更新于 2026-10-28 20:10:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$417.64万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HYPERHyperlane	$0.0639	$0.0647	$0.0636	$16.29万	$2,162.81万	0.16%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0546	$0.065	$0.0527	$191.53万	$4,182.40万	-8.54%
75	ZROLayerZero	$1.717	$1.77	$1.65	$505.05万	$6.74亿	3.81%
305	DUSKDUSK	$0.1119	$0.119	$0.1083	$51.25万	$6,807.28万	2.38%
128	PYTHPyth Network	$0.07183	$0.07444	$0.0715	$196.31万	$5.71亿	-0.62%
665	JOEJoe Coin	$0.0299	$0.0305	$0.0289	$5.47万	$528.81万	3.46%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$60.52	$54.81	$115.52万	$355.31万	3.44%
562	PUNDIXPundi X	$0.1055	$0.1059	$0.1009	$14.43万	$2,663.62万	4.04%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.87万	—	1.55%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.21	$158.53	$144.21	$1,794.35万	$2,820.24万	6.29%
157	GENIUSGenius	$0.3172	$0.339	$0.3085	$137.53万	$1.07亿	2.59%
22	UNIUniswap	$7.118	$7.27	$7.01	$1,972.64万	$44.60亿	1.32%
82	BLURBlur	$0.00839	$0.0091	$0.00728	$436.17万	$2,142.73万	14.77%
154	LDOLido DAO	$0.3756	$0.3797	$0.3634	$149.49万	$3.10亿	3.10%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
185	ARArweave	$3.508	$3.57	$3.36	$108.59万	$2.25亿	3.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%