Pudgy Penguins

PENGU · 美元计价

$0.007939

≈ ￥0.052397

3.14% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007697

24H 成交量

$678.85万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.61万	$2,147.36万	-0.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.24万	$3,907.16万	-5.43%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
321	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.71万	$6,666.64万	-5.06%
121	PYTHPyth Network	$0.07404	$0.07472	$0.07046	$219.54万	$5.62亿	1.16%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
155	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$66.00	$57.25	$151.31万	$353.08万	11.20%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.29万	$2,679.88万	0.48%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.02	$166.10	$145.11	$2,385.47万	$3,662.12万	10.08%
134	GENIUSGenius	$0.327	$0.3353	$0.3142	$186.13万	$1.08亿	1.96%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$788.92万	$2,430.15万	17.87%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
190	ARArweave	$3.567	$3.63	$3.44	$113.27万	$2.29亿	1.57%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%