Aster

ASTER · 美元计价

$0.7027

≈ ￥4.6378

-1.56% (-$0.01)

更新于 2026-10-28 23:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7138

24H 成交量

$536.00万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.91万	$2,162.81万	-1.09%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
137	OSMOOsmosis	$0.0525	$0.062	$0.052	$163.62万	$4,182.40万	-7.90%
84	ZROLayerZero	$1.72	$1.77	$1.66	$420.59万	$6.74亿	2.08%
300	DUSKDUSK	$0.1093	$0.119	$0.1086	$52.19万	$6,807.28万	-1.80%
126	PYTHPyth Network	$0.07148	$0.07444	$0.07088	$188.73万	$5.71亿	-1.89%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.65	$63.05	$56.55	$128.67万	$355.31万	10.79%
599	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.60万	$2,663.62万	0.68%
674	BOTBBOTB	$23.59	$24.89	$23.20	$4.37万	—	-0.30%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$163.52	$144.83	$1,832.70万	$2,820.24万	11.33%
238	GENIUSGenius	$0.3217	$0.3281	$0.314	$73.76万	$1.07亿	2.32%
20	UNIUniswap	$7.081	$7.27	$6.97	$2,178.97万	$44.60亿	-1.06%
68	BLURBlur	$0.00829	$0.0091	$0.00728	$552.11万	$2,142.73万	13.10%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$115.81万	$3.10亿	-1.01%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
184	ARArweave	$3.479	$3.57	$3.43	$108.31万	$2.25亿	0.99%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%