Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

≈ ￥44.946

0.44% ($0.03)

更新于 2026-11-01 06:20:01

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.78

24H 成交量

$68.55万

流通市值

$672.54万

24H 涨跌额

($0.03)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.60万	$2,297.98万	0.65%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
259	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.49万	$3,811.72万	-4.66%
16	ZROLayerZero	$1.835	$1.87	$1.68	$1,823.44万	$7.20亿	8.07%
311	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.83万	$5,304.77万	-0.11%
86	PYTHPyth Network	$0.06597	$0.06736	$0.06342	$247.51万	$5.19亿	2.65%
629	JOEJoe Coin	$0.0286	$0.0288	$0.0277	$3.51万	$604.24万	3.25%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.27万	$300.21万	0.04%
170	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$91.16万	$2,780.22万	-1.08%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.90万	—	0.19%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$61.03万	$2,904.39万	0.76%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.75万	$1.01亿	-0.56%
10	UNIUniswap	$7.141	$7.25	$6.89	$3,294.68万	$43.83亿	2.16%
78	BLURBlur	$0.00806	$0.00938	$0.00804	$284.53万	$2,401.42万	-13.05%
153	LDOLido DAO	$0.335	$0.3425	$0.331	$105.23万	$2.81亿	-1.06%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
163	ARArweave	$3.17	$3.25	$3.14	$95.88万	$2.09亿	-1.00%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%