BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 07:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.61万	$2,147.36万	-1.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0522	$0.062	$0.0512	$143.42万	$3,907.16万	-9.38%
73	ZROLayerZero	$1.697	$1.78	$1.67	$548.75万	$6.85亿	1.37%
322	DUSKDUSK	$0.11	$0.119	$0.1066	$51.00万	$6,666.64万	-5.58%
121	PYTHPyth Network	$0.074	$0.07472	$0.07046	$221.68万	$5.62亿	1.26%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
152	AXTIBAXT (bStocks Tokenized Stock)	$63.33	$66.00	$57.25	$153.67万	$353.08万	9.38%
614	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.02万	$2,679.88万	-0.67%
634	BOTBBOTB	$23.5	$24.89	$23.14	$9.67万	—	-3.17%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.79	$166.10	$145.11	$2,421.84万	$3,662.12万	9.45%
135	GENIUSGenius	$0.3278	$0.3353	$0.3142	$191.36万	$1.08亿	2.34%
21	UNIUniswap	$7.234	$7.35	$6.97	$2,540.69万	$44.21亿	2.15%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$804.44万	$2,430.15万	13.93%
182	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.12万	$3.10亿	1.26%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.558	$3.63	$3.44	$111.93万	$2.29亿	0.88%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%