Tellor Tributes

TRB · 美元计价

$17.45

≈ ￥115.17

0.52% ($0.09)

更新于 2026-10-29 05:05:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.36

24H 成交量

$148.08万

流通市值

$4,893.34万

24H 涨跌额

($0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HYPERHyperlane	$0.064	$0.0648	$0.0629	$22.06万	$2,147.36万	0.00%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
155	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.07%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
300	DUSKDUSK	$0.1109	$0.119	$0.1066	$55.76万	$6,666.64万	-2.81%
124	PYTHPyth Network	$0.0729	$0.07444	$0.07046	$206.83万	$5.62亿	-0.32%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.62万	$549.98万	0.34%
173	AXTIBAXT (bStocks Tokenized Stock)	$63.42	$65.16	$57.25	$133.30万	$353.08万	9.25%
609	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.03万	$2,679.88万	0.96%
642	BOTBBOTB	$23.59	$24.89	$23.14	$8.30万	—	-2.48%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.10	$144.83	$2,235.67万	$3,662.12万	10.53%
132	GENIUSGenius	$0.3254	$0.3353	$0.3142	$184.54万	$1.08亿	1.62%
21	UNIUniswap	$7.256	$7.34	$6.97	$2,427.06万	$44.21亿	2.81%
56	BLURBlur	$0.00866	$0.0091	$0.00728	$775.17万	$2,430.15万	18.31%
180	LDOLido DAO	$0.3816	$0.3868	$0.3683	$122.64万	$3.10亿	2.31%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
187	ARArweave	$3.586	$3.63	$3.44	$115.11万	$2.29亿	2.31%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%