Sonic

S · 美元计价

$0.04604

≈ ￥0.303864

-0.86% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04644

24H 成交量

$136.97万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.55万	$2,147.36万	-0.47%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
150	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.18万	$3,907.16万	-5.98%
82	ZROLayerZero	$1.716	$1.77	$1.66	$436.75万	$6.85亿	1.90%
289	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.09万	$6,666.64万	-6.20%
125	PYTHPyth Network	$0.07198	$0.07444	$0.07046	$190.99万	$5.62亿	-1.84%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.58	$65.16	$57.25	$128.38万	$353.08万	12.08%
600	PUNDIXPundi X	$0.1044	$0.1059	$0.1029	$11.80万	$2,679.88万	1.46%
675	BOTBBOTB	$23.71	$24.89	$23.30	$4.35万	—	0.64%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.98	$166.10	$144.83	$2,200.27万	$3,662.12万	12.70%
135	GENIUSGenius	$0.3195	$0.3353	$0.3142	$170.45万	$1.08亿	-0.19%
21	UNIUniswap	$7.199	$7.27	$6.97	$2,219.05万	$44.21亿	1.51%
57	BLURBlur	$0.00851	$0.0091	$0.00728	$695.85万	$2,430.15万	15.94%
183	LDOLido DAO	$0.3771	$0.3786	$0.3683	$113.89万	$3.10亿	-0.03%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
206	ARArweave	$3.534	$3.57	$3.44	$91.30万	$2.29亿	1.61%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%