io.net

IO · 美元计价

$0.1503

≈ ￥0.99198

-0.79% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1515

24H 成交量

$161.47万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.72万	$2,162.81万	-0.78%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
131	OSMOOsmosis	$0.0527	$0.062	$0.052	$170.60万	$4,182.40万	-10.68%
81	ZROLayerZero	$1.693	$1.77	$1.66	$462.43万	$6.74亿	0.53%
299	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.31万	$6,807.28万	0.37%
123	PYTHPyth Network	$0.07145	$0.07444	$0.07088	$208.06万	$5.71亿	-1.37%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.80万	$528.81万	0.00%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.25	$62.18	$55.50	$133.81万	$355.31万	8.81%
542	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.48万	$2,663.62万	1.47%
671	BOTBBOTB	$23.46	$24.89	$23.20	$4.73万	—	-1.18%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.31	$162.61	$144.83	$1,769.44万	$2,820.24万	10.15%
193	GENIUSGenius	$0.32	$0.339	$0.3085	$101.68万	$1.07亿	-2.56%
22	UNIUniswap	$7.023	$7.27	$6.97	$2,144.55万	$44.60亿	-1.28%
74	BLURBlur	$0.00845	$0.0091	$0.00728	$527.22万	$2,142.73万	14.97%
174	LDOLido DAO	$0.3706	$0.3797	$0.3683	$118.69万	$3.10亿	-0.27%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
178	ARArweave	$3.459	$3.57	$3.40	$116.40万	$2.25亿	1.56%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%