Horizen

ZEN · 美元计价

$5.796

≈ ￥38.2536

0.98% ($0.06)

更新于 2026-10-28 21:55:01

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.74

24H 成交量

$166.81万

流通市值

$1.07亿

24H 涨跌额

($0.06)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.063	$0.0647	$0.0629	$17.94万	$2,162.81万	-1.25%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.05万	$4,182.40万	-12.48%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%
305	DUSKDUSK	$0.1109	$0.119	$0.1083	$51.85万	$6,807.28万	1.37%
123	PYTHPyth Network	$0.07133	$0.07444	$0.07102	$208.03万	$5.71亿	-1.86%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.22万	$528.81万	0.68%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.2	$62.18	$54.81	$132.61万	$355.31万	7.96%
547	PUNDIXPundi X	$0.104	$0.1059	$0.1011	$15.76万	$2,663.62万	2.56%
672	BOTBBOTB	$23.92	$24.89	$23.20	$4.78万	—	-1.12%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.67	$160.98	$144.21	$1,882.46万	$2,820.24万	9.16%
159	GENIUSGenius	$0.3214	$0.339	$0.3085	$138.10万	$1.07亿	1.77%
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
76	BLURBlur	$0.00858	$0.0091	$0.00728	$508.00万	$2,142.73万	17.05%
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%