METAB

METAB · 美元计价

$622.43

≈ ￥4108.04

-1.05% (-$6.59)

更新于 2026-10-28 20:20:07

24H 最高

$629.61

24H 最低

$619.55

今日开盘

$629.02

24H 成交量

$161.06万

流通市值

—

24H 涨跌额

(-$6.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.65万	$2,162.81万	-0.94%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0551	$0.065	$0.0527	$192.04万	$4,182.40万	-6.61%
76	ZROLayerZero	$1.71	$1.77	$1.65	$506.02万	$6.74亿	2.40%
305	DUSKDUSK	$0.112	$0.119	$0.1083	$51.46万	$6,807.28万	2.38%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07115	$201.58万	$5.71亿	-1.13%
664	JOEJoe Coin	$0.0298	$0.0305	$0.029	$5.53万	$528.81万	2.76%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$60.52	$54.81	$115.49万	$355.31万	2.83%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.72万	$2,663.62万	2.45%
669	BOTBBOTB	$24.16	$24.89	$23.20	$4.94万	—	1.30%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.34	$158.53	$144.21	$1,797.93万	$2,820.24万	6.12%
157	GENIUSGenius	$0.3172	$0.339	$0.3085	$138.29万	$1.07亿	2.55%
22	UNIUniswap	$7.081	$7.27	$7.04	$2,008.81万	$44.60亿	0.61%
81	BLURBlur	$0.00849	$0.0091	$0.00728	$450.87万	$2,142.73万	15.35%
153	LDOLido DAO	$0.374	$0.3797	$0.365	$151.03万	$3.10亿	2.44%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
186	ARArweave	$3.493	$3.57	$3.36	$109.32万	$2.25亿	2.80%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%