Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.75

≈ ￥2281.95

0.71% ($2.45)

更新于 2026-10-28 21:50:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.3

24H 成交量

$162.04万

流通市值

$546.07万

24H 涨跌额

($2.45)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.84万	$2,162.81万	-1.41%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0524	$0.062	$0.052	$172.97万	$4,182.40万	-12.67%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
305	DUSKDUSK	$0.1113	$0.119	$0.1083	$51.76万	$6,807.28万	1.55%
123	PYTHPyth Network	$0.07119	$0.07444	$0.07102	$207.52万	$5.71亿	-2.21%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.28万	$528.81万	0.68%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$62.18	$54.81	$131.51万	$355.31万	7.01%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1011	$15.63万	$2,663.62万	2.86%
673	BOTBBOTB	$23.71	$24.89	$23.20	$4.77万	—	-2.03%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.6	$160.98	$144.21	$1,879.10万	$2,820.24万	9.39%
151	GENIUSGenius	$0.3202	$0.339	$0.3085	$151.70万	$1.07亿	2.20%
23	UNIUniswap	$7.015	$7.27	$7.01	$2,092.67万	$44.60亿	-1.23%
76	BLURBlur	$0.00854	$0.0091	$0.00728	$504.03万	$2,142.73万	16.19%
168	LDOLido DAO	$0.3697	$0.3797	$0.3659	$125.99万	$3.10亿	0.03%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
195	ARArweave	$3.467	$3.57	$3.36	$101.39万	$2.25亿	2.12%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%