Pendle

PENDLE · 美元计价

$1.969

≈ ￥12.9954

0.15% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.966

24H 成交量

$141.43万

流通市值

$3.45亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HYPERHyperlane	$0.0634	$0.0647	$0.0629	$17.68万	$2,162.81万	-0.94%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0525	$0.062	$0.052	$172.55万	$4,182.40万	-12.65%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
307	DUSKDUSK	$0.1109	$0.119	$0.1083	$50.99万	$6,807.28万	1.00%
122	PYTHPyth Network	$0.07146	$0.07444	$0.07102	$207.02万	$5.71亿	-2.10%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
165	AXTIBAXT (bStocks Tokenized Stock)	$61.95	$62.18	$54.81	$128.54万	$355.31万	7.25%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1011	$15.64万	$2,663.62万	2.66%
671	BOTBBOTB	$24.02	$24.89	$23.20	$4.79万	—	-0.42%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.84	$160.98	$144.21	$1,867.42万	$2,820.24万	10.23%
151	GENIUSGenius	$0.3214	$0.339	$0.3085	$151.56万	$1.07亿	3.58%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
76	BLURBlur	$0.00853	$0.0091	$0.00728	$502.92万	$2,142.73万	16.21%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
198	ARArweave	$3.492	$3.57	$3.36	$100.46万	$2.25亿	2.56%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%