Virtuals Protocol

VIRTUAL · 美元计价

$0.6318

≈ ￥4.1699

2.90% ($0.02)

更新于 2026-10-28 18:45:02

24H 最高

$0.6382

24H 最低

$0.6112

今日开盘

$0.614

24H 成交量

$142.02万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.66万	$2,162.81万	0.79%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0542	$0.065	$0.0527	$188.10万	$4,182.40万	-7.19%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
306	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.42万	$6,807.28万	4.16%
129	PYTHPyth Network	$0.07276	$0.07444	$0.0715	$191.01万	$5.71亿	-0.14%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$60.37	$54.81	$116.69万	$355.31万	4.59%
558	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.14万	$2,663.62万	2.74%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.83	$157.83	$144.21	$1,805.45万	$2,820.24万	7.03%
159	GENIUSGenius	$0.3179	$0.339	$0.3085	$137.13万	$1.07亿	2.78%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
88	BLURBlur	$0.00851	$0.0091	$0.00727	$387.51万	$2,142.73万	15.63%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
181	ARArweave	$3.54	$3.57	$3.36	$111.07万	$2.25亿	5.08%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%