应用链

LSK · 美元计价

$0.1645

≈ ￥1.0857

-1.67% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1713

24H 最低

$0.164

今日开盘

$0.1673

24H 成交量

$93.09万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.89万	$2,162.81万	-0.78%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.03万	$5.71亿	-1.20%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$62.93	$55.50	$129.87万	$355.31万	13.08%
591	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.99万	$2,663.62万	0.68%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.91	$163.52	$144.83	$1,817.81万	$2,820.24万	12.12%
201	GENIUSGenius	$0.3223	$0.3281	$0.3085	$93.67万	$1.07亿	-1.04%
20	UNIUniswap	$7.069	$7.27	$6.97	$2,172.65万	$44.60亿	-0.47%
70	BLURBlur	$0.00809	$0.0091	$0.00728	$541.87万	$2,142.73万	10.82%
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
183	ARArweave	$3.476	$3.57	$3.42	$108.79万	$2.25亿	1.67%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%