Sentient

SENT · 美元计价

$0.0216

≈ ￥0.14256

-2.35% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0223

24H 最低

$0.0214

今日开盘

$0.02212

24H 成交量

$63.93万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HYPERHyperlane	$0.0643	$0.0644	$0.0629	$20.05万	$2,147.36万	0.63%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0529	$0.062	$0.0512	$152.69万	$3,907.16万	-5.54%
80	ZROLayerZero	$1.761	$1.77	$1.66	$471.42万	$6.85亿	4.70%
296	DUSKDUSK	$0.1096	$0.119	$0.1066	$54.92万	$6,666.64万	-3.27%
124	PYTHPyth Network	$0.0735	$0.07444	$0.07046	$195.35万	$5.62亿	0.91%
676	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.46万	$549.98万	0.67%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.48	$65.16	$57.25	$133.32万	$353.08万	10.79%
600	PUNDIXPundi X	$0.1053	$0.1059	$0.1031	$12.18万	$2,679.88万	2.04%
680	BOTBBOTB	$23.9	$24.89	$23.30	$3.81万	—	-1.40%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.63	$166.10	$144.83	$2,152.45万	$3,662.12万	13.17%
132	GENIUSGenius	$0.324	$0.3353	$0.3142	$177.27万	$1.08亿	1.50%
21	UNIUniswap	$7.249	$7.27	$6.97	$2,260.34万	$44.21亿	2.34%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
179	LDOLido DAO	$0.3828	$0.3831	$0.3683	$121.76万	$3.10亿	2.05%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%