Lagrange

LA · 美元计价

$0.0583

≈ ￥0.38478

-1.85% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0594

24H 成交量

$73.34万

流通市值

$2,101.49万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.87万	$2,162.81万	-0.94%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
138	OSMOOsmosis	$0.0525	$0.062	$0.052	$163.21万	$4,182.40万	-7.73%
84	ZROLayerZero	$1.716	$1.77	$1.66	$423.48万	$6.74亿	1.78%
300	DUSKDUSK	$0.1092	$0.119	$0.1086	$52.20万	$6,807.28万	-1.98%
126	PYTHPyth Network	$0.07146	$0.07444	$0.07088	$188.90万	$5.71亿	-1.62%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$528.81万	-0.67%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$63.05	$56.55	$128.75万	$355.31万	10.27%
598	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.63万	$2,663.62万	0.68%
670	BOTBBOTB	$23.75	$24.89	$23.20	$4.56万	—	0.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$163.52	$144.83	$1,840.88万	$2,820.24万	11.07%
238	GENIUSGenius	$0.3211	$0.3281	$0.3148	$73.46万	$1.07亿	1.90%
20	UNIUniswap	$7.085	$7.27	$6.97	$2,172.84万	$44.60亿	-1.05%
67	BLURBlur	$0.00835	$0.0091	$0.00728	$552.97万	$2,142.73万	14.07%
176	LDOLido DAO	$0.3735	$0.3797	$0.3683	$115.65万	$3.10亿	-0.69%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
183	ARArweave	$3.482	$3.57	$3.43	$107.97万	$2.25亿	1.31%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%