Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HYPERHyperlane	$0.0614	$0.0648	$0.0613	$29.76万	$2,151.55万	-3.76%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
196	DUSKDUSK	$0.0942	$0.117	$0.0935	$105.35万	$6,716.65万	-19.35%
125	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$232.43万	$5.80亿	-1.63%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.35	$151.80万	$376.46万	4.69%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.18万	$2,695.85万	-3.08%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.89	$166.26	$155.47	$2,034.91万	$3,872.88万	4.42%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.90万	$1.10亿	1.73%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
172	ARArweave	$3.426	$3.63	$3.36	$134.83万	$2.33亿	-2.78%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%