GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

-1.58% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00697

24H 成交量

$76.95万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.85%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.80万	$3,906.52万	-6.57%
73	ZROLayerZero	$1.624	$1.78	$1.61	$615.76万	$6.83亿	-7.25%
178	DUSKDUSK	$0.0942	$0.114	$0.0924	$125.57万	$6,716.65万	-16.86%
120	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$236.56万	$5.80亿	-2.27%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.35	$156.06万	$376.46万	1.79%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.83	$166.26	$155.47	$2,067.63万	$3,872.88万	2.27%
117	GENIUSGenius	$0.3283	$0.3439	$0.3142	$259.97万	$1.10亿	3.40%
22	UNIUniswap	$7.039	$7.35	$6.91	$2,774.05万	$45.41亿	-2.14%
55	BLURBlur	$0.00863	$0.0091	$0.00801	$886.57万	$2,490.28万	2.74%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$206.02万	$3.15亿	-3.40%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
166	ARArweave	$3.384	$3.63	$3.35	$141.29万	$2.33亿	-3.92%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%