BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 20:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HYPERHyperlane	$0.0632	$0.0647	$0.0632	$16.41万	$2,162.81万	-1.56%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0548	$0.065	$0.0527	$189.59万	$4,182.40万	-6.33%
76	ZROLayerZero	$1.71	$1.77	$1.65	$490.52万	$6.74亿	0.95%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.56万	$6,807.28万	1.73%
125	PYTHPyth Network	$0.07131	$0.07444	$0.07115	$203.84万	$5.71亿	-2.45%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.51万	$528.81万	1.71%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$60.52	$54.81	$111.71万	$355.31万	3.00%
561	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$14.68万	$2,663.62万	1.76%
668	BOTBBOTB	$24.11	$24.89	$23.20	$4.96万	—	1.26%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.27	$158.53	$144.21	$1,796.40万	$2,820.24万	5.89%
159	GENIUSGenius	$0.3174	$0.339	$0.3085	$138.30万	$1.07亿	2.72%
22	UNIUniswap	$7.038	$7.27	$7.03	$2,046.58万	$44.60亿	-0.50%
80	BLURBlur	$0.00836	$0.0091	$0.00728	$463.18万	$2,142.73万	12.82%
153	LDOLido DAO	$0.373	$0.3797	$0.3655	$151.09万	$3.10亿	1.33%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
188	ARArweave	$3.478	$3.57	$3.36	$106.64万	$2.25亿	1.79%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%