Numeraire

NMR · 美元计价

$10.13

≈ ￥66.858

1.40% ($0.14)

更新于 2026-10-29 05:50:02

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$9.99

24H 成交量

$95.03万

流通市值

$7,231.77万

24H 涨跌额

($0.14)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HYPERHyperlane	$0.064	$0.0648	$0.0629	$21.94万	$2,147.36万	-0.16%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.49万	$3,907.16万	-6.27%
74	ZROLayerZero	$1.738	$1.78	$1.67	$547.25万	$6.85亿	3.02%
316	DUSKDUSK	$0.1123	$0.119	$0.1066	$52.80万	$6,666.64万	-3.61%
121	PYTHPyth Network	$0.07429	$0.07472	$0.07046	$219.28万	$5.62亿	0.54%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
156	AXTIBAXT (bStocks Tokenized Stock)	$63.94	$65.60	$57.25	$150.86万	$353.08万	9.94%
608	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.31万	$2,679.88万	0.67%
639	BOTBBOTB	$23.34	$24.89	$23.14	$9.16万	—	-3.71%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.99	$166.10	$145.11	$2,339.54万	$3,662.12万	9.94%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$185.03万	$1.08亿	1.12%
21	UNIUniswap	$7.323	$7.35	$6.97	$2,522.84万	$44.21亿	2.91%
56	BLURBlur	$0.00859	$0.0091	$0.00729	$786.29万	$2,430.15万	16.55%
182	LDOLido DAO	$0.3821	$0.3868	$0.3683	$121.57万	$3.10亿	1.84%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.595	$3.63	$3.44	$113.20万	$2.29亿	1.67%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%