TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$18.21万	$2,147.36万	-1.25%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$159.16万	$3,907.16万	-6.95%
84	ZROLayerZero	$1.688	$1.77	$1.66	$413.01万	$6.85亿	-0.41%
301	DUSKDUSK	$0.1084	$0.119	$0.1084	$51.89万	$6,666.64万	-3.82%
128	PYTHPyth Network	$0.07091	$0.07444	$0.07083	$183.39万	$5.62亿	-1.60%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.75	$63.05	$57.00	$124.34万	$353.08万	9.70%
605	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$10.96万	$2,679.88万	1.07%
667	BOTBBOTB	$23.7	$24.89	$23.20	$4.77万	—	1.59%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.24	$164.59	$144.83	$1,960.82万	$3,662.12万	12.17%
262	GENIUSGenius	$0.3186	$0.3281	$0.3152	$64.38万	$1.08亿	-1.88%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,123.14万	$44.21亿	-1.45%
63	BLURBlur	$0.00842	$0.0091	$0.00728	$597.21万	$2,430.15万	14.87%
183	LDOLido DAO	$0.3719	$0.3797	$0.3683	$109.79万	$3.10亿	-1.95%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
187	ARArweave	$3.474	$3.57	$3.43	$105.01万	$2.29亿	0.67%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%