Polymesh

POLYX · 美元计价

$0.0333

≈ ￥0.21978

4.06% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0339

24H 最低

$0.0317

今日开盘

$0.032

24H 成交量

$123.74万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$16.07万	$2,162.81万	0.31%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0546	$0.065	$0.0527	$192.50万	$4,182.40万	-7.93%
75	ZROLayerZero	$1.735	$1.77	$1.64	$503.97万	$6.74亿	5.22%
303	DUSKDUSK	$0.112	$0.119	$0.1083	$50.79万	$6,807.28万	2.66%
129	PYTHPyth Network	$0.07249	$0.07444	$0.0715	$193.51万	$5.71亿	-0.01%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$60.52	$54.81	$114.89万	$355.31万	3.87%
562	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.27万	$2,663.62万	3.54%
668	BOTBBOTB	$24.2	$24.89	$23.20	$4.87万	—	1.94%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.84	$158.53	$144.21	$1,788.60万	$2,820.24万	6.54%
157	GENIUSGenius	$0.3184	$0.339	$0.3085	$137.35万	$1.07亿	3.11%
22	UNIUniswap	$7.157	$7.27	$7.01	$1,969.50万	$44.60亿	1.78%
82	BLURBlur	$0.00825	$0.0091	$0.00727	$426.40万	$2,142.73万	12.86%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$148.25万	$3.10亿	3.62%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
185	ARArweave	$3.533	$3.57	$3.36	$107.92万	$2.25亿	4.62%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%