SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.89

≈ ￥5094.47

0.18% ($1.35)

更新于 2026-10-29 01:40:01

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.54

24H 成交量

$109.02万

流通市值

$1,885.91万

24H 涨跌额

($1.35)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.59万	$2,147.36万	-0.78%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
138	OSMOOsmosis	$0.0519	$0.062	$0.0512	$159.85万	$3,907.16万	-5.29%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
298	DUSKDUSK	$0.1077	$0.119	$0.1076	$52.67万	$6,666.64万	-3.41%
128	PYTHPyth Network	$0.07067	$0.07444	$0.07046	$180.16万	$5.62亿	-2.32%
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.56	$63.05	$57.25	$126.91万	$353.08万	8.61%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	1.07%
666	BOTBBOTB	$23.6	$24.89	$23.20	$4.76万	—	1.55%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.29	$165.78	$144.83	$2,120.86万	$3,662.12万	12.28%
159	GENIUSGenius	$0.3241	$0.3353	$0.3152	$135.98万	$1.08亿	1.57%
21	UNIUniswap	$7.047	$7.27	$6.97	$2,137.35万	$44.21亿	-1.14%
57	BLURBlur	$0.00862	$0.0091	$0.00728	$654.88万	$2,430.15万	17.60%
184	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.81万	$3.10亿	-1.38%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
191	ARArweave	$3.462	$3.57	$3.44	$100.25万	$2.29亿	0.17%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%