Ravencoin

RVN · 美元计价

$0.001412

≈ ￥0.0093192

-2.15% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001443

24H 成交量

$274.41万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.62万	$2,151.55万	-4.85%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.74万	$3,906.52万	-7.29%
73	ZROLayerZero	$1.609	$1.78	$1.61	$624.51万	$6.83亿	-7.58%
179	DUSKDUSK	$0.0937	$0.114	$0.0924	$123.81万	$6,716.65万	-17.59%
121	PYTHPyth Network	$0.07	$0.07472	$0.06939	$235.59万	$5.80亿	-2.79%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.22	$66.00	$58.35	$154.48万	$376.46万	3.31%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.27万	$2,695.85万	-4.31%
646	BOTBBOTB	$23.21	$24.75	$23.14	$9.10万	—	-6.07%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.26	$155.47	$1,987.22万	$3,872.88万	2.59%
117	GENIUSGenius	$0.3239	$0.3439	$0.3142	$257.36万	$1.10亿	2.18%
23	UNIUniswap	$6.994	$7.35	$6.91	$2,768.85万	$45.41亿	-2.51%
55	BLURBlur	$0.00859	$0.0091	$0.00768	$902.24万	$2,490.28万	11.70%
135	LDOLido DAO	$0.3629	$0.3868	$0.3596	$205.34万	$3.15亿	-3.10%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
169	ARArweave	$3.369	$3.63	$3.35	$140.00万	$2.33亿	-4.24%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%